APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Kinetic Partners Management, LP's Holding History (CIK: 0001911448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,206 Value ($000) $60,109 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 128,106 Value ($000) $92,049 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 119,176 Value ($000) $41,721 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 144,754 Value ($000) $38,355 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 237,954 Value ($000) $77,057 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 279,254 Value ($000) $36,457 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,206	$60,109	$630.10	$489.30 - $738.01
Q3 2025	128,106	$92,049	$461.14	$325.58 - $745.61
Q2 2025	119,176	$41,721	$324.21	$200.50 - $428.99
Q1 2025	144,754	$38,355	$344.61	$234.56 - $525.15
Q4 2024	237,954	$77,057	$252.97	$128.01 - $417.63
Q3 2024	279,254	$36,457	$91.24	$60.67 - $133.05