APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Pinnacle Wealth Management, LLC's Holding History (CIK: 0001911464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,090 Value ($000) $4,104 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 6,074 Value ($000) $4,364 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 8,324 Value ($000) $2,914 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 5,208 Value ($000) $1,380 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 8,187 Value ($000) $2,651 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,090	$4,104	$630.10	$489.30 - $738.01
Q3 2025	6,074	$4,364	$461.14	$325.58 - $745.61
Q2 2025	8,324	$2,914	$324.21	$200.50 - $428.99
Q1 2025	5,208	$1,380	$344.61	$234.56 - $525.15
Q4 2024	8,187	$2,651	$252.97	$128.01 - $417.63