APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,173 Value ($000) $2,138 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 3,116 Value ($000) $2,239 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 3,197 Value ($000) $1,119 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 4,963 Value ($000) $1,315 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 5,553 Value ($000) $1,798 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 4,137 Value ($000) $540 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,173	$2,138	$630.10	$489.30 - $738.01
Q3 2025	3,116	$2,239	$461.14	$325.58 - $745.61
Q2 2025	3,197	$1,119	$324.21	$200.50 - $428.99
Q1 2025	4,963	$1,315	$344.61	$234.56 - $525.15
Q4 2024	5,553	$1,798	$252.97	$128.01 - $417.63
Q3 2024	4,137	$540	$91.24	$60.67 - $133.05