APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

AlphaCentric Advisors LLC's Holding History (CIK: 0001913464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210 Value ($000) $142 Avg Close $630.10 Range $489.30 - $738.01

Q4 2024

Shares 833 Value ($000) $270 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 979 Value ($000) $128 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 1,006 Value ($000) $84 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210	$142	$630.10	$489.30 - $738.01
Q4 2024	833	$270	$252.97	$128.01 - $417.63
Q3 2024	979	$128	$91.24	$60.67 - $133.05
Q2 2024	1,006	$84	$77.59	$65.62 - $88.50