APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,025 Value ($000) $537 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 1,695 Value ($000) $549 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 13,268 Value ($000) $1,732 Avg Close $91.24 Range $60.67 - $133.05

Q1 2024

Shares 8,400 Value ($000) $581 Avg Close $52.95 Range $37.40 - $74.55

Q3 2023

Shares 7,700 Value ($000) $308 Avg Close $35.47 Range $25.24 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,025	$537	$344.61	$234.56 - $525.15
Q4 2024	1,695	$549	$252.97	$128.01 - $417.63
Q3 2024	13,268	$1,732	$91.24	$60.67 - $133.05
Q1 2024	8,400	$581	$52.95	$37.40 - $74.55
Q3 2023	7,700	$308	$35.47	$25.24 - $44.89