APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Dilation Capital Management LP's Holding History (CIK: 0001922880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,222 Value ($000) $14,974 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 15,162 Value ($000) $10,895 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 20,220 Value ($000) $7,079 Avg Close $324.21 Range $200.50 - $428.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,222	$14,974	$630.10	$489.30 - $738.01
Q3 2025	15,162	$10,895	$461.14	$325.58 - $745.61
Q2 2025	20,220	$7,079	$324.21	$200.50 - $428.99