APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 641 Value ($000) $432 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 548 Value ($000) $394 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 668 Value ($000) $234 Avg Close $324.21 Range $200.50 - $428.99

Q4 2024

Shares 630 Value ($000) $204 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	641	$432	$630.10	$489.30 - $738.01
Q3 2025	548	$394	$461.14	$325.58 - $745.61
Q2 2025	668	$234	$324.21	$200.50 - $428.99
Q4 2024	630	$204	$252.97	$128.01 - $417.63