APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,970 Value ($000) $13,456 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 10,560 Value ($000) $7,588 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 8,521 Value ($000) $2,983 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 2,983 Value ($000) $790 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 1,705 Value ($000) $552 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,970	$13,456	$630.10	$489.30 - $738.01
Q3 2025	10,560	$7,588	$461.14	$325.58 - $745.61
Q2 2025	8,521	$2,983	$324.21	$200.50 - $428.99
Q1 2025	2,983	$790	$344.61	$234.56 - $525.15
Q4 2024	1,705	$552	$252.97	$128.01 - $417.63