APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,194,071 Value ($000) $95,919 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 130,308 Value ($000) $93,631 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 19,030 Value ($000) $6,662 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 13,205 Value ($000) $3,499 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 19,556 Value ($000) $5,986 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 16,964 Value ($000) $2,215 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 202,505 Value ($000) $16,852 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 101,232 Value ($000) $7,007 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 103,218 Value ($000) $4,113 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 103,619 Value ($000) $4,141 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 104,957 Value ($000) $2,701 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 21,011 Value ($000) $333 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 14,810 Value ($000) $161 Avg Close $14.67 Range $9.14 - $21.79