APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Abound Wealth Management's Holding History (CIK: 0001950323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $22 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 34 Value ($000) $24 Avg Close $461.14 Range $325.58 - $745.61
Q4 2024
Shares 1 Value ($000) $0 Avg Close $252.97 Range $128.01 - $417.63
Q1 2024
Shares 2 Value ($000) $0 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 2 Value ($000) $0 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 2 Value ($000) $0 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 2 Value ($000) $0 Avg Close $20.66 Range $15.25 - $26.62