APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11 Value ($000) $8 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 6 Value ($000) $4 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 4 Value ($000) $1 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 18 Value ($000) $5 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 48 Value ($000) $15 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 26 Value ($000) $3 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 560 Value ($000) $47 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11	$8	$630.10	$489.30 - $738.01
Q3 2025	6	$4	$461.14	$325.58 - $745.61
Q2 2025	4	$1	$324.21	$200.50 - $428.99
Q1 2025	18	$5	$344.61	$234.56 - $525.15
Q4 2024	48	$15	$252.97	$128.01 - $417.63
Q3 2024	26	$3	$91.24	$60.67 - $133.05
Q2 2024	560	$47	$77.59	$65.62 - $88.50