APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,057 Value ($000) $4,081 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 5,256 Value ($000) $3,777 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 1,706 Value ($000) $597 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 8,141 Value ($000) $2,157 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 1,644 Value ($000) $532 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,057	$4,081	$630.10	$489.30 - $738.01
Q3 2025	5,256	$3,777	$461.14	$325.58 - $745.61
Q2 2025	1,706	$597	$324.21	$200.50 - $428.99
Q1 2025	8,141	$2,157	$344.61	$234.56 - $525.15
Q4 2024	1,644	$532	$252.97	$128.01 - $417.63