APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $1 Avg Close $630.10 Range $489.30 - $738.01
Q2 2025
Shares 4 Value ($000) $1 Avg Close $324.21 Range $200.50 - $428.99