APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,165 Value ($000) $4,154 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 17 Value ($000) $12 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 727 Value ($000) $255 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 6,095 Value ($000) $1,615 Avg Close $344.61 Range $234.56 - $525.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,165	$4,154	$630.10	$489.30 - $738.01
Q3 2025	17	$12	$461.14	$325.58 - $745.61
Q2 2025	727	$255	$324.21	$200.50 - $428.99
Q1 2025	6,095	$1,615	$344.61	$234.56 - $525.15