APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Goldstein Advisors, LLC's Holding History (CIK: 0001963807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,309 Value ($000) $882 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 1,545 Value ($000) $1,110 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 1,748 Value ($000) $612 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 2,007 Value ($000) $532 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 1,755 Value ($000) $568 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 2,489 Value ($000) $325 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,309	$882	$630.10	$489.30 - $738.01
Q3 2025	1,545	$1,110	$461.14	$325.58 - $745.61
Q2 2025	1,748	$612	$324.21	$200.50 - $428.99
Q1 2025	2,007	$532	$344.61	$234.56 - $525.15
Q4 2024	1,755	$568	$252.97	$128.01 - $417.63
Q3 2024	2,489	$325	$91.24	$60.67 - $133.05