APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Garden State Investment Advisory Services LLC's Holding History (CIK: 0001965351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,364 Value ($000) $1,593 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 2,729 Value ($000) $1,961 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 3,132 Value ($000) $1,096 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 2,443 Value ($000) $647 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 2,669 Value ($000) $864 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 2,929 Value ($000) $382 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 3,212 Value ($000) $267 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,364	$1,593	$630.10	$489.30 - $738.01
Q3 2025	2,729	$1,961	$461.14	$325.58 - $745.61
Q2 2025	3,132	$1,096	$324.21	$200.50 - $428.99
Q1 2025	2,443	$647	$344.61	$234.56 - $525.15
Q4 2024	2,669	$864	$252.97	$128.01 - $417.63
Q3 2024	2,929	$382	$91.24	$60.67 - $133.05
Q2 2024	3,212	$267	$77.59	$65.62 - $88.50