APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

SHERBROOKE PARK ADVISERS LLC's Holding History (CIK: 0001965377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $270 Avg Close $630.10 Range $489.30 - $738.01

Q2 2025

Shares 1,410 Value ($000) $494 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 4,145 Value ($000) $1,098 Avg Close $344.61 Range $234.56 - $525.15

Q2 2024

Shares 5,501 Value ($000) $458 Avg Close $77.59 Range $65.62 - $88.50

Q4 2023

Shares 8,748 Value ($000) $349 Avg Close $39.20 Range $34.45 - $45.10

Q4 2022

Shares 20,300 Value ($000) $214 Avg Close $14.67 Range $9.14 - $21.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$270	$630.10	$489.30 - $738.01
Q2 2025	1,410	$494	$324.21	$200.50 - $428.99
Q1 2025	4,145	$1,098	$344.61	$234.56 - $525.15
Q2 2024	5,501	$458	$77.59	$65.62 - $88.50
Q4 2023	8,748	$349	$39.20	$34.45 - $45.10
Q4 2022	20,300	$214	$14.67	$9.14 - $21.79