APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,660 Value ($000) $14,595 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 21,388 Value ($000) $15,368 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 21,042 Value ($000) $7,366 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 20,491 Value ($000) $5,430 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 19,394 Value ($000) $6,280 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 18,083 Value ($000) $2,361 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 17,340 Value ($000) $1,443 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,660	$14,595	$630.10	$489.30 - $738.01
Q3 2025	21,388	$15,368	$461.14	$325.58 - $745.61
Q2 2025	21,042	$7,366	$324.21	$200.50 - $428.99
Q1 2025	20,491	$5,430	$344.61	$234.56 - $525.15
Q4 2024	19,394	$6,280	$252.97	$128.01 - $417.63
Q3 2024	18,083	$2,361	$91.24	$60.67 - $133.05
Q2 2024	17,340	$1,443	$77.59	$65.62 - $88.50