APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

DUDLEY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001965760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 950 Value ($000) $640 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 925 Value ($000) $665 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 855 Value ($000) $299 Avg Close $324.21 Range $200.50 - $428.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	950	$640	$630.10	$489.30 - $738.01
Q3 2025	925	$665	$461.14	$325.58 - $745.61
Q2 2025	855	$299	$324.21	$200.50 - $428.99