APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,833 Value ($000) $2,754 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 4,432 Value ($000) $1,552 Avg Close $324.21 Range $200.50 - $428.99

Q4 2024

Shares 4,420 Value ($000) $1,431 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 6,433 Value ($000) $840 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 9,483 Value ($000) $789 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,833	$2,754	$461.14	$325.58 - $745.61
Q2 2025	4,432	$1,552	$324.21	$200.50 - $428.99
Q4 2024	4,420	$1,431	$252.97	$128.01 - $417.63
Q3 2024	6,433	$840	$91.24	$60.67 - $133.05
Q2 2024	9,483	$789	$77.59	$65.62 - $88.50