APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

True Wealth Design, LLC's Holding History (CIK: 0001966033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178 Value ($000) $120 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 177 Value ($000) $127 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 35 Value ($000) $12 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 34 Value ($000) $9 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 24 Value ($000) $8 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 20 Value ($000) $3 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 12 Value ($000) $1 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 7 Value ($000) $0 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 4 Value ($000) $0 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 3 Value ($000) $0 Avg Close $35.47 Range $25.24 - $44.89