APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Portman Square Capital LLP's Holding History (CIK: 0001966898)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 16,610 Value ($000) $664 Avg Close $35.47 Range $25.24 - $44.89

Q2 2023

Shares 16,610 Value ($000) $427 Avg Close $20.66 Range $15.25 - $26.62

Q1 2023

Shares 55,389 Value ($000) $872 Avg Close $13.11 Range $9.21 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	16,610	$664	$35.47	$25.24 - $44.89
Q2 2023	16,610	$427	$20.66	$15.25 - $26.62
Q1 2023	55,389	$872	$13.11	$9.21 - $17.38