APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,135 Value ($000) $18,130 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 22,853 Value ($000) $16,280 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 28,898 Value ($000) $9,646 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 18,329 Value ($000) $4,992 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 34,509 Value ($000) $11,574 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 85,251 Value ($000) $10,891 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 71,786 Value ($000) $5,975 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 37,756 Value ($000) $2,613 Avg Close $52.95 Range $37.40 - $74.55