APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,248 Value ($000) $49,356 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 33,839 Value ($000) $24,315 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 24,044 Value ($000) $8,417 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 24,378 Value ($000) $6,459 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 28,671 Value ($000) $9,285 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 31,399 Value ($000) $4,099 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,248	$49,356	$630.10	$489.30 - $738.01
Q3 2025	33,839	$24,315	$461.14	$325.58 - $745.61
Q2 2025	24,044	$8,417	$324.21	$200.50 - $428.99
Q1 2025	24,378	$6,459	$344.61	$234.56 - $525.15
Q4 2024	28,671	$9,285	$252.97	$128.01 - $417.63
Q3 2024	31,399	$4,099	$91.24	$60.67 - $133.05