APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Polymer Capital Management (HK) LTD's Holding History (CIK: 0001970465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,164 Value ($000) $5,866 Avg Close $461.14 Range $325.58 - $745.61

Q1 2025

Shares 3,342 Value ($000) $886 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 5,800 Value ($000) $1,878 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 11,500 Value ($000) $1,501 Avg Close $91.24 Range $60.67 - $133.05

Q1 2024

Shares 3,800 Value ($000) $263 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,164	$5,866	$461.14	$325.58 - $745.61
Q1 2025	3,342	$886	$344.61	$234.56 - $525.15
Q4 2024	5,800	$1,878	$252.97	$128.01 - $417.63
Q3 2024	11,500	$1,501	$91.24	$60.67 - $133.05
Q1 2024	3,800	$263	$52.95	$37.40 - $74.55