APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Polymer Capital Management (US) LLC's Holding History (CIK: 0001973324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 914 Value ($000) $657 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 653 Value ($000) $229 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 980 Value ($000) $260 Avg Close $344.61 Range $234.56 - $525.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	914	$657	$461.14	$325.58 - $745.61
Q2 2025	653	$229	$324.21	$200.50 - $428.99
Q1 2025	980	$260	$344.61	$234.56 - $525.15