APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 171 Value ($000) $123 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 103 Value ($000) $36 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 103 Value ($000) $27 Avg Close $344.61 Range $234.56 - $525.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	171	$123	$461.14	$325.58 - $745.61
Q2 2025	103	$36	$324.21	$200.50 - $428.99
Q1 2025	103	$27	$344.61	$234.56 - $525.15