APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,061 Value ($000) $8,127 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 9,700 Value ($000) $6,970 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 2,213 Value ($000) $775 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 1,760 Value ($000) $466 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 1,746 Value ($000) $565 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 1,746 Value ($000) $228 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,061	$8,127	$630.10	$489.30 - $738.01
Q3 2025	9,700	$6,970	$461.14	$325.58 - $745.61
Q2 2025	2,213	$775	$324.21	$200.50 - $428.99
Q1 2025	1,760	$466	$344.61	$234.56 - $525.15
Q4 2024	1,746	$565	$252.97	$128.01 - $417.63
Q3 2024	1,746	$228	$91.24	$60.67 - $133.05