APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,238 Value ($000) $6,638 Avg Close $461.14 Range $325.58 - $745.61

Q1 2025

Shares 3,824 Value ($000) $1,013 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 5,560 Value ($000) $1,800 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 38,676 Value ($000) $5,049 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 24,109 Value ($000) $2,006 Avg Close $77.59 Range $65.62 - $88.50

Q4 2023

Shares 15,766 Value ($000) $628 Avg Close $39.20 Range $34.45 - $45.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,238	$6,638	$461.14	$325.58 - $745.61
Q1 2025	3,824	$1,013	$344.61	$234.56 - $525.15
Q4 2024	5,560	$1,800	$252.97	$128.01 - $417.63
Q3 2024	38,676	$5,049	$91.24	$60.67 - $133.05
Q2 2024	24,109	$2,006	$77.59	$65.62 - $88.50
Q4 2023	15,766	$628	$39.20	$34.45 - $45.10