APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,543 Value ($000) $1,040 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 2,158 Value ($000) $1,551 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 1,508 Value ($000) $528 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 1,508 Value ($000) $400 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 2,008 Value ($000) $650 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 3,900 Value ($000) $509 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,543	$1,040	$630.10	$489.30 - $738.01
Q3 2025	2,158	$1,551	$461.14	$325.58 - $745.61
Q2 2025	1,508	$528	$324.21	$200.50 - $428.99
Q1 2025	1,508	$400	$344.61	$234.56 - $525.15
Q4 2024	2,008	$650	$252.97	$128.01 - $417.63
Q3 2024	3,900	$509	$91.24	$60.67 - $133.05