APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,333 Value ($000) $2,246 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 2,257 Value ($000) $1,622 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 2,078 Value ($000) $727 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 1,626 Value ($000) $431 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 1,293 Value ($000) $419 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,333	$2,246	$630.10	$489.30 - $738.01
Q3 2025	2,257	$1,622	$461.14	$325.58 - $745.61
Q2 2025	2,078	$727	$324.21	$200.50 - $428.99
Q1 2025	1,626	$431	$344.61	$234.56 - $525.15
Q4 2024	1,293	$419	$252.97	$128.01 - $417.63