APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Empower Advisory Group, LLC's Holding History (CIK: 0001978885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,992 Value ($000) $11,450 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 13,959 Value ($000) $10,030 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 779 Value ($000) $273 Avg Close $324.21 Range $200.50 - $428.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,992	$11,450	$630.10	$489.30 - $738.01
Q3 2025	13,959	$10,030	$461.14	$325.58 - $745.61
Q2 2025	779	$273	$324.21	$200.50 - $428.99