APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,334 Value ($000) $4,289 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 7,836 Value ($000) $5,588 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 7,532 Value ($000) $2,627 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 9,163 Value ($000) $2,454 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 13,290 Value ($000) $4,319 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 23,423 Value ($000) $3,055 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 26,266 Value ($000) $2,186 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 24,010 Value ($000) $1,662 Avg Close $52.95 Range $37.40 - $74.55

Q4 2023

Shares 9,123 Value ($000) $364 Avg Close $39.20 Range $34.45 - $45.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,334	$4,289	$630.10	$489.30 - $738.01
Q3 2025	7,836	$5,588	$461.14	$325.58 - $745.61
Q2 2025	7,532	$2,627	$324.21	$200.50 - $428.99
Q1 2025	9,163	$2,454	$344.61	$234.56 - $525.15
Q4 2024	13,290	$4,319	$252.97	$128.01 - $417.63
Q3 2024	23,423	$3,055	$91.24	$60.67 - $133.05
Q2 2024	26,266	$2,186	$77.59	$65.62 - $88.50
Q1 2024	24,010	$1,662	$52.95	$37.40 - $74.55
Q4 2023	9,123	$364	$39.20	$34.45 - $45.10