APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,379 Value ($000) $2,277 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 2,688 Value ($000) $1,931 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 2,117 Value ($000) $741 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 1,725 Value ($000) $457 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 1,213 Value ($000) $393 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,379	$2,277	$630.10	$489.30 - $738.01
Q3 2025	2,688	$1,931	$461.14	$325.58 - $745.61
Q2 2025	2,117	$741	$324.21	$200.50 - $428.99
Q1 2025	1,725	$457	$344.61	$234.56 - $525.15
Q4 2024	1,213	$393	$252.97	$128.01 - $417.63