APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

LECAP ASSET MANAGEMENT LTD's Holding History (CIK: 0001990849)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,083 Value ($000) $1,612 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 4,013 Value ($000) $1,300 Avg Close $252.97 Range $128.01 - $417.63

Q4 2023

Shares 26,014 Value ($000) $1,037 Avg Close $39.20 Range $34.45 - $45.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,083	$1,612	$344.61	$234.56 - $525.15
Q4 2024	4,013	$1,300	$252.97	$128.01 - $417.63
Q4 2023	26,014	$1,037	$39.20	$34.45 - $45.10