APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Strategic Advocates LLC's Holding History (CIK: 0001991340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,368 Value ($000) $1,643 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 2,576 Value ($000) $1,851 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 2,555 Value ($000) $894 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 2,615 Value ($000) $693 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 4,218 Value ($000) $1,366 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 12,382 Value ($000) $1,616 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 9,573 Value ($000) $797 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 7,459 Value ($000) $516 Avg Close $52.95 Range $37.40 - $74.55
Q3 2023
Shares 12,598 Value ($000) $503 Avg Close $35.47 Range $25.24 - $44.89