APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,820 Value ($000) $4,595 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 5,380 Value ($000) $3,832 Avg Close $461.14 Range $325.58 - $745.61