APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 424 Value ($000) $286 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 732 Value ($000) $526 Avg Close $461.14 Range $325.58 - $745.61

Q4 2024

Shares 928 Value ($000) $301 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 2,798 Value ($000) $365 Avg Close $91.24 Range $60.67 - $133.05

Q1 2024

Shares 582 Value ($000) $40 Avg Close $52.95 Range $37.40 - $74.55

Q4 2023

Shares 4,143 Value ($000) $165 Avg Close $39.20 Range $34.45 - $45.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	424	$286	$630.10	$489.30 - $738.01
Q3 2025	732	$526	$461.14	$325.58 - $745.61
Q4 2024	928	$301	$252.97	$128.01 - $417.63
Q3 2024	2,798	$365	$91.24	$60.67 - $133.05
Q1 2024	582	$40	$52.95	$37.40 - $74.55
Q4 2023	4,143	$165	$39.20	$34.45 - $45.10