APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Delta Global Management LP's Holding History (CIK: 0001992724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,690 Value ($000) $5,855 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 22,917 Value ($000) $16,467 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 44,192 Value ($000) $15,471 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 77,138 Value ($000) $20,439 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 9,781 Value ($000) $3,167 Avg Close $252.97 Range $128.01 - $417.63

Q2 2024

Shares 429,509 Value ($000) $35,744 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 296,785 Value ($000) $20,543 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,690	$5,855	$630.10	$489.30 - $738.01
Q3 2025	22,917	$16,467	$461.14	$325.58 - $745.61
Q2 2025	44,192	$15,471	$324.21	$200.50 - $428.99
Q1 2025	77,138	$20,439	$344.61	$234.56 - $525.15
Q4 2024	9,781	$3,167	$252.97	$128.01 - $417.63
Q2 2024	429,509	$35,744	$77.59	$65.62 - $88.50
Q1 2024	296,785	$20,543	$52.95	$37.40 - $74.55