APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,635 Value ($000) $7,840 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 8,169 Value ($000) $5,870 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 6,504 Value ($000) $2,277 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 2,679 Value ($000) $757 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 2,352 Value ($000) $762 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 1,020 Value ($000) $133 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 407 Value ($000) $35 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 387 Value ($000) $27 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 386 Value ($000) $15 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 236 Value ($000) $9 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 229 Value ($000) $6 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 78 Value ($000) $1 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 64 Value ($000) $1 Avg Close $14.67 Range $9.14 - $21.79