APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,484 Value ($000) $73,099 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 106,618 Value ($000) $76,609 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 101,777 Value ($000) $35,608 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 87,511 Value ($000) $23,195 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 79,609 Value ($000) $25,780 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 76,437 Value ($000) $9,979 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 66,571 Value ($000) $5,540 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 64,293 Value ($000) $4,450 Avg Close $52.95 Range $37.40 - $74.55

Q4 2023

Shares 16,905 Value ($000) $674 Avg Close $39.20 Range $34.45 - $45.10

Q3 2023

Shares 16,088 Value ($000) $643 Avg Close $35.47 Range $25.24 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,484	$73,099	$630.10	$489.30 - $738.01
Q3 2025	106,618	$76,609	$461.14	$325.58 - $745.61
Q2 2025	101,777	$35,608	$324.21	$200.50 - $428.99
Q1 2025	87,511	$23,195	$344.61	$234.56 - $525.15
Q4 2024	79,609	$25,780	$252.97	$128.01 - $417.63
Q3 2024	76,437	$9,979	$91.24	$60.67 - $133.05
Q2 2024	66,571	$5,540	$77.59	$65.62 - $88.50
Q1 2024	64,293	$4,450	$52.95	$37.40 - $74.55
Q4 2023	16,905	$674	$39.20	$34.45 - $45.10
Q3 2023	16,088	$643	$35.47	$25.24 - $44.89