APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,822 Value ($000) $18,073 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 44,726 Value ($000) $32,138 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 62,908 Value ($000) $22,023 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 46,147 Value ($000) $12,228 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 72,959 Value ($000) $23,626 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 25,880 Value ($000) $3,379 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 9,731 Value ($000) $810 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 7,988 Value ($000) $553 Avg Close $52.95 Range $37.40 - $74.55

Q4 2023

Shares 7,283 Value ($000) $290 Avg Close $39.20 Range $34.45 - $45.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,822	$18,073	$630.10	$489.30 - $738.01
Q3 2025	44,726	$32,138	$461.14	$325.58 - $745.61
Q2 2025	62,908	$22,023	$324.21	$200.50 - $428.99
Q1 2025	46,147	$12,228	$344.61	$234.56 - $525.15
Q4 2024	72,959	$23,626	$252.97	$128.01 - $417.63
Q3 2024	25,880	$3,379	$91.24	$60.67 - $133.05
Q2 2024	9,731	$810	$77.59	$65.62 - $88.50
Q1 2024	7,988	$553	$52.95	$37.40 - $74.55
Q4 2023	7,283	$290	$39.20	$34.45 - $45.10