APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,205 Value ($000) $33,829 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 52,749 Value ($000) $37,902 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 9,920 Value ($000) $3,473 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 12,923 Value ($000) $3,424 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 17,541 Value ($000) $5,680 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 70,380 Value ($000) $9,188 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,205	$33,829	$630.10	$489.30 - $738.01
Q3 2025	52,749	$37,902	$461.14	$325.58 - $745.61
Q2 2025	9,920	$3,473	$324.21	$200.50 - $428.99
Q1 2025	12,923	$3,424	$344.61	$234.56 - $525.15
Q4 2024	17,541	$5,680	$252.97	$128.01 - $417.63
Q3 2024	70,380	$9,188	$91.24	$60.67 - $133.05