APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,628 Value ($000) $7,835 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 13,362 Value ($000) $9,601 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 16,286 Value ($000) $5,701 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 17,937 Value ($000) $4,753 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 29,785 Value ($000) $9,645 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 42,237 Value ($000) $5,514 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 39,547 Value ($000) $3,291 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,628	$7,835	$630.10	$489.30 - $738.01
Q3 2025	13,362	$9,601	$461.14	$325.58 - $745.61
Q2 2025	16,286	$5,701	$324.21	$200.50 - $428.99
Q1 2025	17,937	$4,753	$344.61	$234.56 - $525.15
Q4 2024	29,785	$9,645	$252.97	$128.01 - $417.63
Q3 2024	42,237	$5,514	$91.24	$60.67 - $133.05
Q2 2024	39,547	$3,291	$77.59	$65.62 - $88.50