APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

SAPIENT CAPITAL LLC's Holding History (CIK: 0001998653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,271,364 Value ($000) $881,958 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 1,272,462 Value ($000) $906,451 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 1,280,491 Value ($000) $448,274 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 1,284,035 Value ($000) $340,231 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 1,188,446 Value ($000) $384,854 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 1,552,580 Value ($000) $202,689 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 2,940,234 Value ($000) $244,686 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 3,948,852 Value ($000) $273,340 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 4,141,962 Value ($000) $165,057 Avg Close $39.20 Range $34.45 - $45.10