APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,277 Value ($000) $11,635 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 21,249 Value ($000) $14,962 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 2,505 Value ($000) $843 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 713 Value ($000) $201 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 29,013 Value ($000) $9,397 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 11,091 Value ($000) $1,448 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 3,178 Value ($000) $501 Avg Close $77.59 Range $65.62 - $88.50
Q3 2022
Shares 20,165 Value ($000) $412 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 19,565 Value ($000) $684 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 6,635 Value ($000) $353 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 6,300 Value ($000) $558 Avg Close $93.14 Range $70.05 - $116.09