APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Concurrent Investment Advisors, LLC's Holding History (CIK: 0002001015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,152 Value ($000) $6,840 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 4,867 Value ($000) $3,497 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 4,646 Value ($000) $1,627 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 3,532 Value ($000) $936 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 3,123 Value ($000) $1,011 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,152	$6,840	$630.10	$489.30 - $738.01
Q3 2025	4,867	$3,497	$461.14	$325.58 - $745.61
Q2 2025	4,646	$1,627	$324.21	$200.50 - $428.99
Q1 2025	3,532	$936	$344.61	$234.56 - $525.15
Q4 2024	3,123	$1,011	$252.97	$128.01 - $417.63