APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

NEOS Investment Management LLC's Holding History (CIK: 0002001019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,461 Value ($000) $106,100 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 120,894 Value ($000) $86,867 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 53,187 Value ($000) $18,620 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 30,627 Value ($000) $8,115 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 19,337 Value ($000) $6,262 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,461	$106,100	$630.10	$489.30 - $738.01
Q3 2025	120,894	$86,867	$461.14	$325.58 - $745.61
Q2 2025	53,187	$18,620	$324.21	$200.50 - $428.99
Q1 2025	30,627	$8,115	$344.61	$234.56 - $525.15
Q4 2024	19,337	$6,262	$252.97	$128.01 - $417.63