APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Frazier Financial Advisors, LLC's Holding History (CIK: 0002002745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $5 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 7 Value ($000) $5 Avg Close $461.14 Range $325.58 - $745.61

Q4 2024

Shares 5 Value ($000) $2 Avg Close $252.97 Range $128.01 - $417.63

Q2 2024

Shares 114 Value ($000) $9 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$5	$630.10	$489.30 - $738.01
Q3 2025	7	$5	$461.14	$325.58 - $745.61
Q4 2024	5	$2	$252.97	$128.01 - $417.63
Q2 2024	114	$9	$77.59	$65.62 - $88.50