APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 690 Value ($000) $242 Avg Close $324.21 Range $200.50 - $428.99
Q4 2024
Shares 842 Value ($000) $273 Avg Close $252.97 Range $128.01 - $417.63